Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء اپريل 2005
|
|
اسٽاڪ Goodman Group Stapled Securities تي اپريل 2005 تي +3.41% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ اپريل 2005 تي گهٽ قيمت 3.73 Aussie ڊالر هئي. اپريل 2005 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 17.54 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
30/04/2005 |
3.94 AUD |
|
29/04/2005 |
3.97 AUD |
|
28/04/2005 |
17.36 AUD |
|
27/04/2005 |
17.27 AUD |
|
26/04/2005 |
17.54 AUD |
|
25/04/2005 |
17.45 AUD |
|
24/04/2005 |
3.8 AUD |
|
23/04/2005 |
3.9 AUD |
|
22/04/2005 |
3.96 AUD |
|
21/04/2005 |
17.27 AUD |
|
20/04/2005 |
17.19 AUD |
|
19/04/2005 |
17.32 AUD |
|
18/04/2005 |
16.97 AUD |
|
17/04/2005 |
16.62 AUD |
|
16/04/2005 |
3.93 AUD |
|
15/04/2005 |
3.91 AUD |
|
14/04/2005 |
16.88 AUD |
|
13/04/2005 |
17.06 AUD |
|
12/04/2005 |
16.7 AUD |
|
11/04/2005 |
16.7 AUD |
|
10/04/2005 |
16.7 AUD |
|
09/04/2005 |
3.8 AUD |
|
08/04/2005 |
3.73 AUD |
|
07/04/2005 |
16.75 AUD |
|
06/04/2005 |
16.53 AUD |
|
05/04/2005 |
16.79 AUD |
|
04/04/2005 |
16.62 AUD |
|
03/04/2005 |
16.7 AUD |
|
02/04/2005 |
3.8 AUD |
|
01/04/2005 |
3.81 AUD |
|
