Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء مئي 2005
|
|
اسٽاڪ Goodman Group Stapled Securities تي مئي 2005 تي +3.53% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ مئي 2005 تي گهٽ قيمت 4.07 Aussie ڊالر هئي. مئي 2005 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 18.11 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/05/2005 |
18.07 AUD |
|
30/05/2005 |
17.58 AUD |
|
29/05/2005 |
17.45 AUD |
|
28/05/2005 |
4.12 AUD |
|
27/05/2005 |
4.09 AUD |
|
26/05/2005 |
17.49 AUD |
|
25/05/2005 |
17.45 AUD |
|
24/05/2005 |
17.58 AUD |
|
23/05/2005 |
17.89 AUD |
|
22/05/2005 |
18.11 AUD |
|
21/05/2005 |
4.1 AUD |
|
20/05/2005 |
4.1 AUD |
|
19/05/2005 |
17.58 AUD |
|
18/05/2005 |
17.32 AUD |
|
17/05/2005 |
17.14 AUD |
|
16/05/2005 |
17.1 AUD |
|
15/05/2005 |
16.97 AUD |
|
14/05/2005 |
4.12 AUD |
|
13/05/2005 |
4.11 AUD |
|
12/05/2005 |
17.32 AUD |
|
11/05/2005 |
17.45 AUD |
|
10/05/2005 |
17.45 AUD |
|
09/05/2005 |
16.92 AUD |
|
08/05/2005 |
16.75 AUD |
|
07/05/2005 |
4.07 AUD |
|
06/05/2005 |
4.12 AUD |
|
05/05/2005 |
16.92 AUD |
|
04/05/2005 |
16.7 AUD |
|
03/05/2005 |
17.14 AUD |
|
02/05/2005 |
17.41 AUD |
|
01/05/2005 |
17.45 AUD |
|
