Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء مئي 2008
|
|
اسٽاڪ Goodman Group Stapled Securities تي مئي 2008 تي -82.504% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ مئي 2008 تي گهٽ قيمت 3.52 Aussie ڊالر هئي. مئي 2008 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 20.18 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/05/2008 |
3.53 AUD |
|
30/05/2008 |
3.52 AUD |
|
29/05/2008 |
17.58 AUD |
|
28/05/2008 |
17.8 AUD |
|
27/05/2008 |
17.89 AUD |
|
26/05/2008 |
17.71 AUD |
|
25/05/2008 |
17.49 AUD |
|
24/05/2008 |
3.61 AUD |
|
23/05/2008 |
3.76 AUD |
|
22/05/2008 |
18.02 AUD |
|
21/05/2008 |
18.37 AUD |
|
20/05/2008 |
18.37 AUD |
|
19/05/2008 |
18.37 AUD |
|
18/05/2008 |
18.59 AUD |
|
17/05/2008 |
3.82 AUD |
|
16/05/2008 |
3.93 AUD |
|
15/05/2008 |
19.12 AUD |
|
14/05/2008 |
19.03 AUD |
|
13/05/2008 |
19.25 AUD |
|
12/05/2008 |
18.86 AUD |
|
11/05/2008 |
19.43 AUD |
|
10/05/2008 |
4.1 AUD |
|
09/05/2008 |
4.18 AUD |
|
08/05/2008 |
19.34 AUD |
|
07/05/2008 |
19.21 AUD |
|
06/05/2008 |
19.03 AUD |
|
05/05/2008 |
19.38 AUD |
|
04/05/2008 |
19.87 AUD |
|
03/05/2008 |
4.38 AUD |
|
02/05/2008 |
4.29 AUD |
|
01/05/2008 |
20.18 AUD |
|
