Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2008
|
|
اسٽاڪ Goodman Group Stapled Securities تي آگسٽ 2008 تي +477.61% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ آگسٽ 2008 تي گهٽ قيمت 2.42 Aussie ڊالر هئي. آگسٽ 2008 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 13.98 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2008 |
13.98 AUD |
|
28/08/2008 |
13.98 AUD |
|
27/08/2008 |
13.32 AUD |
|
26/08/2008 |
13.36 AUD |
|
25/08/2008 |
13.14 AUD |
|
24/08/2008 |
13.19 AUD |
|
21/08/2008 |
12.4 AUD |
|
20/08/2008 |
11.91 AUD |
|
19/08/2008 |
11.52 AUD |
|
18/08/2008 |
12.4 AUD |
|
17/08/2008 |
13.01 AUD |
|
14/08/2008 |
12.62 AUD |
|
13/08/2008 |
12.44 AUD |
|
12/08/2008 |
12.92 AUD |
|
11/08/2008 |
13.19 AUD |
|
10/08/2008 |
12.57 AUD |
|
09/08/2008 |
2.43 AUD |
|
08/08/2008 |
2.64 AUD |
|
07/08/2008 |
11.82 AUD |
|
06/08/2008 |
11.87 AUD |
|
05/08/2008 |
11.52 AUD |
|
04/08/2008 |
10.77 AUD |
|
03/08/2008 |
10.86 AUD |
|
02/08/2008 |
2.85 AUD |
|
01/08/2008 |
2.42 AUD |
|
