Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2014
|
|
اسٽاڪ Goodman Group Stapled Securities تي آگسٽ 2014 تي +8.08% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ آگسٽ 2014 تي گهٽ قيمت 5.07 Aussie ڊالر هئي. آگسٽ 2014 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 5.62 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2014 |
5.62 AUD |
|
28/08/2014 |
5.58 AUD |
|
27/08/2014 |
5.55 AUD |
|
26/08/2014 |
5.6 AUD |
|
25/08/2014 |
5.54 AUD |
|
24/08/2014 |
5.55 AUD |
|
21/08/2014 |
5.55 AUD |
|
20/08/2014 |
5.55 AUD |
|
19/08/2014 |
5.46 AUD |
|
18/08/2014 |
5.5 AUD |
|
17/08/2014 |
5.41 AUD |
|
14/08/2014 |
5.34 AUD |
|
13/08/2014 |
5.32 AUD |
|
12/08/2014 |
5.26 AUD |
|
11/08/2014 |
5.24 AUD |
|
10/08/2014 |
5.16 AUD |
|
09/08/2014 |
5.24 AUD |
|
08/08/2014 |
5.32 AUD |
|
07/08/2014 |
5.07 AUD |
|
06/08/2014 |
5.17 AUD |
|
05/08/2014 |
5.2 AUD |
|
04/08/2014 |
5.22 AUD |
|
03/08/2014 |
5.24 AUD |
|
02/08/2014 |
5.12 AUD |
|
01/08/2014 |
5.2 AUD |
|
