Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2015
|
اسٽاڪ Goodman Group Stapled Securities تي جنوري 2015 تي +8.97% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ جنوري 2015 تي گهٽ قيمت 5.73 Aussie ڊالر هئي. جنوري 2015 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 6.5 Aussie ڊالر هئي.
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
تاريخ |
شرح |
31/01/2015 |
6.32 AUD |
30/01/2015 |
6.25 AUD |
29/01/2015 |
6.13 AUD |
28/01/2015 |
6.03 AUD |
27/01/2015 |
6.12 AUD |
26/01/2015 |
6.17 AUD |
25/01/2015 |
6.14 AUD |
24/01/2015 |
6.14 AUD |
23/01/2015 |
6.2 AUD |
22/01/2015 |
6.07 AUD |
21/01/2015 |
5.87 AUD |
20/01/2015 |
5.96 AUD |
19/01/2015 |
5.82 AUD |
18/01/2015 |
5.81 AUD |
17/01/2015 |
6.37 AUD |
16/01/2015 |
6.36 AUD |
15/01/2015 |
5.79 AUD |
14/01/2015 |
5.8 AUD |
13/01/2015 |
5.85 AUD |
12/01/2015 |
5.84 AUD |
11/01/2015 |
5.86 AUD |
10/01/2015 |
6.25 AUD |
09/01/2015 |
6.18 AUD |
08/01/2015 |
5.9 AUD |
07/01/2015 |
5.81 AUD |
06/01/2015 |
5.78 AUD |
05/01/2015 |
5.73 AUD |
04/01/2015 |
5.81 AUD |
03/01/2015 |
6.49 AUD |
02/01/2015 |
6.5 AUD |
01/01/2015 |
5.8 AUD |
|