Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء مئي 2019
|
|
اسٽاڪ Goodman Group Stapled Securities تي مئي 2019 تي +1.36% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ مئي 2019 تي گهٽ قيمت 13.04 Aussie ڊالر هئي. مئي 2019 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 13.85 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/05/2019 |
13.4 AUD |
|
30/05/2019 |
13.28 AUD |
|
29/05/2019 |
13.5 AUD |
|
28/05/2019 |
13.7 AUD |
|
27/05/2019 |
13.78 AUD |
|
24/05/2019 |
13.85 AUD |
|
23/05/2019 |
13.84 AUD |
|
22/05/2019 |
13.71 AUD |
|
21/05/2019 |
13.82 AUD |
|
20/05/2019 |
13.58 AUD |
|
17/05/2019 |
13.71 AUD |
|
16/05/2019 |
13.56 AUD |
|
15/05/2019 |
13.32 AUD |
|
14/05/2019 |
13.35 AUD |
|
13/05/2019 |
13.36 AUD |
|
10/05/2019 |
13.17 AUD |
|
09/05/2019 |
13.11 AUD |
|
08/05/2019 |
13.04 AUD |
|
07/05/2019 |
13.06 AUD |
|
06/05/2019 |
13.17 AUD |
|
03/05/2019 |
13.15 AUD |
|
02/05/2019 |
13.18 AUD |
|
01/05/2019 |
13.22 AUD |
|
