Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء جولاءِ 2019
|
|
اسٽاڪ Goodman Group Stapled Securities تي جولاءِ 2019 تي -2.694% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ جولاءِ 2019 تي گهٽ قيمت 14.81 Aussie ڊالر هئي. جولاءِ 2019 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 16.07 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/07/2019 |
14.81 AUD |
|
30/07/2019 |
14.88 AUD |
|
29/07/2019 |
14.85 AUD |
|
26/07/2019 |
15.08 AUD |
|
25/07/2019 |
15.05 AUD |
|
24/07/2019 |
15.26 AUD |
|
23/07/2019 |
15.17 AUD |
|
22/07/2019 |
14.95 AUD |
|
19/07/2019 |
15.17 AUD |
|
18/07/2019 |
15.14 AUD |
|
17/07/2019 |
15.12 AUD |
|
16/07/2019 |
15.28 AUD |
|
15/07/2019 |
15.22 AUD |
|
12/07/2019 |
15.36 AUD |
|
11/07/2019 |
15.51 AUD |
|
10/07/2019 |
15.47 AUD |
|
09/07/2019 |
15.53 AUD |
|
08/07/2019 |
15.46 AUD |
|
05/07/2019 |
16.07 AUD |
|
04/07/2019 |
15.73 AUD |
|
03/07/2019 |
15.63 AUD |
|
02/07/2019 |
15.16 AUD |
|
01/07/2019 |
15.22 AUD |
|
