Alphabet Inc. بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2017
|
|
اسٽاڪ Alphabet Inc. تي آگسٽ 2017 تي +0.91% تبديل ڪيو ويو. Alphabet Inc. حصص ۾ آگسٽ 2017 تي گهٽ قيمت 906.66 آمريڪي ڊالر هئي. آگسٽ 2017 تي GOOG حصص ۾ سڀ کان وڌيڪ قيمت 939.33 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Alphabet Inc. آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2017 |
939.33 USD |
|
30/08/2017 |
929.57 USD |
|
29/08/2017 |
921.29 USD |
|
28/08/2017 |
913.81 USD |
|
27/08/2017 |
921.81 USD |
|
26/08/2017 |
915 USD |
|
25/08/2017 |
915.89 USD |
|
24/08/2017 |
921.28 USD |
|
23/08/2017 |
927 USD |
|
22/08/2017 |
924.69 USD |
|
21/08/2017 |
906.66 USD |
|
20/08/2017 |
926.5 USD |
|
19/08/2017 |
935.95 USD |
|
18/08/2017 |
910.67 USD |
|
17/08/2017 |
910.98 USD |
|
16/08/2017 |
926.96 USD |
|
15/08/2017 |
922.22 USD |
|
14/08/2017 |
922.67 USD |
|
13/08/2017 |
921.29 USD |
|
12/08/2017 |
913.81 USD |
|
11/08/2017 |
914.39 USD |
|
10/08/2017 |
907.24 USD |
|
09/08/2017 |
922.9 USD |
|
08/08/2017 |
926.79 USD |
|
07/08/2017 |
929.36 USD |
|
06/08/2017 |
910.67 USD |
|
05/08/2017 |
910.98 USD |
|
04/08/2017 |
927.96 USD |
|
03/08/2017 |
923.65 USD |
|
02/08/2017 |
930.39 USD |
|
01/08/2017 |
930.83 USD |
|
