Alphabet Inc. بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2018
|
|
اسٽاڪ Alphabet Inc. تي جنوري 2018 تي +3.55% تبديل ڪيو ويو. Alphabet Inc. حصص ۾ جنوري 2018 تي گهٽ قيمت 1 048.580 آمريڪي ڊالر هئي. جنوري 2018 تي GOOG حصص ۾ سڀ کان وڌيڪ قيمت 1 175.840 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Alphabet Inc. آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/01/2018 |
1 169.940 USD |
|
30/01/2018 |
1 163.690 USD |
|
29/01/2018 |
1 175.580 USD |
|
28/01/2018 |
1 118.290 USD |
|
27/01/2018 |
1 143.750 USD |
|
26/01/2018 |
1 175.840 USD |
|
25/01/2018 |
1 170.370 USD |
|
24/01/2018 |
1 164.240 USD |
|
23/01/2018 |
1 169.970 USD |
|
22/01/2018 |
1 155.810 USD |
|
21/01/2018 |
1 089.520 USD |
|
20/01/2018 |
1 069.700 USD |
|
19/01/2018 |
1 137.510 USD |
|
18/01/2018 |
1 129.790 USD |
|
17/01/2018 |
1 131.980 USD |
|
16/01/2018 |
1 121.760 USD |
|
15/01/2018 |
1 048.580 USD |
|
14/01/2018 |
1 080.600 USD |
|
13/01/2018 |
1 055.800 USD |
|
12/01/2018 |
1 122.260 USD |
|
11/01/2018 |
1 105.520 USD |
|
10/01/2018 |
1 102.610 USD |
|
09/01/2018 |
1 106.260 USD |
|
08/01/2018 |
1 106.940 USD |
|
07/01/2018 |
1 175.840 USD |
|
06/01/2018 |
1 170.370 USD |
|
05/01/2018 |
1 102.230 USD |
|
04/01/2018 |
1 086.400 USD |
|
03/01/2018 |
1 082.480 USD |
|
02/01/2018 |
1 065 USD |
|
01/01/2018 |
1 129.790 USD |
|
