Loblaw Companies Limited بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء مئي 2012
|
|
اسٽاڪ Loblaw Companies Limited تي مئي 2012 تي -6.547% تبديل ڪيو ويو. Loblaw Companies Limited حصص ۾ مئي 2012 تي گهٽ قيمت 31.26 آمريڪي ڊالر هئي. مئي 2012 تي LBLCF حصص ۾ سڀ کان وڌيڪ قيمت 33.45 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Loblaw Companies Limited آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/05/2012 |
31.26 USD |
|
30/05/2012 |
31.26 USD |
|
29/05/2012 |
31.26 USD |
|
25/05/2012 |
31.26 USD |
|
24/05/2012 |
31.26 USD |
|
23/05/2012 |
31.55 USD |
|
22/05/2012 |
31.55 USD |
|
21/05/2012 |
32.73 USD |
|
18/05/2012 |
32.73 USD |
|
17/05/2012 |
32.73 USD |
|
16/05/2012 |
32.73 USD |
|
15/05/2012 |
32.73 USD |
|
14/05/2012 |
32.73 USD |
|
11/05/2012 |
32.73 USD |
|
10/05/2012 |
32.43 USD |
|
09/05/2012 |
32.43 USD |
|
08/05/2012 |
32.43 USD |
|
07/05/2012 |
33.39 USD |
|
04/05/2012 |
33.39 USD |
|
03/05/2012 |
33.39 USD |
|
02/05/2012 |
33.39 USD |
|
01/05/2012 |
33.45 USD |
|
