Loblaw Companies Limited بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2012
|
|
اسٽاڪ Loblaw Companies Limited تي آگسٽ 2012 تي +5.68% تبديل ڪيو ويو. Loblaw Companies Limited حصص ۾ آگسٽ 2012 تي گهٽ قيمت 32.58 آمريڪي ڊالر هئي. آگسٽ 2012 تي LBLCF حصص ۾ سڀ کان وڌيڪ قيمت 34.45 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Loblaw Companies Limited آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2012 |
34.43 USD |
|
30/08/2012 |
34.43 USD |
|
29/08/2012 |
34.43 USD |
|
28/08/2012 |
34.43 USD |
|
27/08/2012 |
34.43 USD |
|
24/08/2012 |
34.43 USD |
|
23/08/2012 |
34.43 USD |
|
22/08/2012 |
34.43 USD |
|
21/08/2012 |
34.43 USD |
|
20/08/2012 |
34.43 USD |
|
17/08/2012 |
34.45 USD |
|
16/08/2012 |
33.5 USD |
|
15/08/2012 |
33.5 USD |
|
14/08/2012 |
33.5 USD |
|
13/08/2012 |
33.5 USD |
|
10/08/2012 |
33.5 USD |
|
09/08/2012 |
33.5 USD |
|
08/08/2012 |
33.5 USD |
|
07/08/2012 |
33.34 USD |
|
06/08/2012 |
32.58 USD |
|
03/08/2012 |
32.58 USD |
|
02/08/2012 |
32.58 USD |
|
01/08/2012 |
32.58 USD |
|
