Microsoft Corporation بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2017
|
|
اسٽاڪ Microsoft Corporation تي جنوري 2017 تي -4.727% تبديل ڪيو ويو. Microsoft Corporation حصص ۾ جنوري 2017 تي گهٽ قيمت 60.39 آمريڪي ڊالر هئي. جنوري 2017 تي MSFT حصص ۾ سڀ کان وڌيڪ قيمت 65.78 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Microsoft Corporation آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/01/2017 |
62.67 USD |
|
30/01/2017 |
63.14 USD |
|
29/01/2017 |
64.73 USD |
|
28/01/2017 |
64.99 USD |
|
27/01/2017 |
63.77 USD |
|
26/01/2017 |
62.3 USD |
|
25/01/2017 |
61.73 USD |
|
24/01/2017 |
61.58 USD |
|
23/01/2017 |
61.03 USD |
|
22/01/2017 |
63.98 USD |
|
21/01/2017 |
64.23 USD |
|
20/01/2017 |
60.82 USD |
|
19/01/2017 |
60.39 USD |
|
18/01/2017 |
60.59 USD |
|
17/01/2017 |
60.62 USD |
|
16/01/2017 |
64.62 USD |
|
15/01/2017 |
64.52 USD |
|
14/01/2017 |
64.53 USD |
|
13/01/2017 |
60.78 USD |
|
12/01/2017 |
60.69 USD |
|
11/01/2017 |
61.26 USD |
|
10/01/2017 |
60.7 USD |
|
09/01/2017 |
60.72 USD |
|
08/01/2017 |
63.43 USD |
|
07/01/2017 |
63.64 USD |
|
06/01/2017 |
60.92 USD |
|
05/01/2017 |
60.39 USD |
|
04/01/2017 |
60.39 USD |
|
03/01/2017 |
60.66 USD |
|
02/01/2017 |
65.13 USD |
|
01/01/2017 |
65.78 USD |
|
