Microsoft Corporation بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء مئي 2017
|
|
اسٽاڪ Microsoft Corporation تي مئي 2017 تي +1.2% تبديل ڪيو ويو. Microsoft Corporation حصص ۾ مئي 2017 تي گهٽ قيمت 66.19 آمريڪي ڊالر هئي. مئي 2017 تي MSFT حصص ۾ سڀ کان وڌيڪ قيمت 71.95 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Microsoft Corporation آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/05/2017 |
68.5 USD |
|
30/05/2017 |
69.06 USD |
|
29/05/2017 |
68.93 USD |
|
28/05/2017 |
68.49 USD |
|
27/05/2017 |
69.8 USD |
|
26/05/2017 |
68.62 USD |
|
25/05/2017 |
68.29 USD |
|
24/05/2017 |
67.45 USD |
|
23/05/2017 |
67.36 USD |
|
22/05/2017 |
67.14 USD |
|
21/05/2017 |
69.91 USD |
|
20/05/2017 |
70.87 USD |
|
19/05/2017 |
66.39 USD |
|
18/05/2017 |
66.41 USD |
|
17/05/2017 |
66.19 USD |
|
16/05/2017 |
68.08 USD |
|
15/05/2017 |
66.74 USD |
|
14/05/2017 |
70.32 USD |
|
13/05/2017 |
71.95 USD |
|
12/05/2017 |
66.69 USD |
|
11/05/2017 |
66.77 USD |
|
10/05/2017 |
67.6 USD |
|
09/05/2017 |
67.33 USD |
|
08/05/2017 |
67.23 USD |
|
07/05/2017 |
69.84 USD |
|
06/05/2017 |
70.41 USD |
|
05/05/2017 |
67.29 USD |
|
04/05/2017 |
67.11 USD |
|
03/05/2017 |
67.37 USD |
|
02/05/2017 |
67.59 USD |
|
01/05/2017 |
67.69 USD |
|
