Barclays Women in Leadership ETN بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء جولاءِ 2019
|
|
اسٽاڪ Barclays Women in Leadership ETN تي جولاءِ 2019 تي +5.47% تبديل ڪيو ويو. Barclays Women in Leadership ETN حصص ۾ جولاءِ 2019 تي گهٽ قيمت 72.27 آمريڪي ڊالر هئي. جولاءِ 2019 تي WIL حصص ۾ سڀ کان وڌيڪ قيمت 76.33 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Barclays Women in Leadership ETN آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/07/2019 |
76.23 USD |
|
30/07/2019 |
75 USD |
|
29/07/2019 |
76.33 USD |
|
26/07/2019 |
73.86 USD |
|
25/07/2019 |
74.72 USD |
|
24/07/2019 |
75.28 USD |
|
23/07/2019 |
73.59 USD |
|
22/07/2019 |
72.47 USD |
|
19/07/2019 |
72.51 USD |
|
18/07/2019 |
72.83 USD |
|
17/07/2019 |
73.83 USD |
|
16/07/2019 |
73.46 USD |
|
15/07/2019 |
73.62 USD |
|
12/07/2019 |
73.82 USD |
|
11/07/2019 |
73.24 USD |
|
10/07/2019 |
73.3 USD |
|
09/07/2019 |
76.23 USD |
|
08/07/2019 |
72.89 USD |
|
05/07/2019 |
74.15 USD |
|
03/07/2019 |
72.86 USD |
|
02/07/2019 |
72.27 USD |
|
01/07/2019 |
72.28 USD |
|
