Barclays Women in Leadership ETN بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء سيپٽمبر 2019
|
|
اسٽاڪ Barclays Women in Leadership ETN تي سيپٽمبر 2019 تي -0.736% تبديل ڪيو ويو. Barclays Women in Leadership ETN حصص ۾ سيپٽمبر 2019 تي گهٽ قيمت 53.64 آمريڪي ڊالر هئي. سيپٽمبر 2019 تي WIL حصص ۾ سڀ کان وڌيڪ قيمت 74.78 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Barclays Women in Leadership ETN آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
30/09/2019 |
71.49 USD |
|
27/09/2019 |
70.7 USD |
|
26/09/2019 |
72.5 USD |
|
25/09/2019 |
73.49 USD |
|
24/09/2019 |
72.05 USD |
|
23/09/2019 |
71.92 USD |
|
20/09/2019 |
71.9 USD |
|
19/09/2019 |
74.78 USD |
|
18/09/2019 |
73.74 USD |
|
17/09/2019 |
71.44 USD |
|
16/09/2019 |
53.64 USD |
|
13/09/2019 |
71.49 USD |
|
12/09/2019 |
74.78 USD |
|
11/09/2019 |
72.86 USD |
|
10/09/2019 |
71.06 USD |
|
09/09/2019 |
73.6 USD |
|
06/09/2019 |
71.71 USD |
|
05/09/2019 |
72.64 USD |
|
04/09/2019 |
70.65 USD |
|
03/09/2019 |
72.02 USD |
|
