Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء آڪٽوبر 2017
|
اسٽاڪ Goodman Group Stapled Securities تي آڪٽوبر 2017 تي +1.33% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ آڪٽوبر 2017 تي گهٽ قيمت 8.19 Aussie ڊالر هئي. آڪٽوبر 2017 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 8.55 Aussie ڊالر هئي.
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
تاريخ |
شرح |
31/10/2017 |
8.38 AUD |
30/10/2017 |
8.36 AUD |
29/10/2017 |
8.29 AUD |
28/10/2017 |
8.55 AUD |
27/10/2017 |
8.42 AUD |
26/10/2017 |
8.35 AUD |
25/10/2017 |
8.34 AUD |
24/10/2017 |
8.32 AUD |
23/10/2017 |
8.25 AUD |
22/10/2017 |
8.23 AUD |
21/10/2017 |
8.35 AUD |
20/10/2017 |
8.34 AUD |
19/10/2017 |
8.4 AUD |
18/10/2017 |
8.36 AUD |
17/10/2017 |
8.34 AUD |
16/10/2017 |
8.31 AUD |
15/10/2017 |
8.33 AUD |
14/10/2017 |
8.34 AUD |
13/10/2017 |
8.31 AUD |
12/10/2017 |
8.36 AUD |
11/10/2017 |
8.37 AUD |
10/10/2017 |
8.34 AUD |
09/10/2017 |
8.3 AUD |
08/10/2017 |
8.31 AUD |
07/10/2017 |
8.31 AUD |
06/10/2017 |
8.23 AUD |
05/10/2017 |
8.23 AUD |
04/10/2017 |
8.2 AUD |
03/10/2017 |
8.19 AUD |
02/10/2017 |
8.27 AUD |
01/10/2017 |
8.27 AUD |
|