Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2018
|
اسٽاڪ Goodman Group Stapled Securities تي جنوري 2018 تي -4.5024% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ جنوري 2018 تي گهٽ قيمت 7.85 Aussie ڊالر هئي. جنوري 2018 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 8.54 Aussie ڊالر هئي.
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
تاريخ |
شرح |
31/01/2018 |
8.06 AUD |
30/01/2018 |
8.09 AUD |
29/01/2018 |
7.85 AUD |
28/01/2018 |
8.01 AUD |
27/01/2018 |
8.49 AUD |
26/01/2018 |
8.54 AUD |
25/01/2018 |
8.51 AUD |
24/01/2018 |
8.13 AUD |
23/01/2018 |
8.14 AUD |
22/01/2018 |
8.14 AUD |
21/01/2018 |
8 AUD |
20/01/2018 |
8.48 AUD |
19/01/2018 |
8.4 AUD |
18/01/2018 |
8.09 AUD |
17/01/2018 |
8.12 AUD |
16/01/2018 |
8.05 AUD |
15/01/2018 |
8.07 AUD |
14/01/2018 |
8.07 AUD |
13/01/2018 |
8.21 AUD |
12/01/2018 |
8.36 AUD |
11/01/2018 |
8.13 AUD |
10/01/2018 |
8.13 AUD |
09/01/2018 |
8.19 AUD |
08/01/2018 |
8.42 AUD |
07/01/2018 |
8.39 AUD |
06/01/2018 |
8.25 AUD |
05/01/2018 |
8.09 AUD |
04/01/2018 |
8.39 AUD |
03/01/2018 |
8.47 AUD |
02/01/2018 |
8.43 AUD |
01/01/2018 |
8.44 AUD |
|