Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء نومبر 2017
|
|
اسٽاڪ Goodman Group Stapled Securities تي نومبر 2017 تي +4.08% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ نومبر 2017 تي گهٽ قيمت 8.34 Aussie ڊالر هئي. نومبر 2017 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 8.8 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
30/11/2017 |
8.68 AUD |
|
29/11/2017 |
8.69 AUD |
|
28/11/2017 |
8.71 AUD |
|
27/11/2017 |
8.74 AUD |
|
26/11/2017 |
8.69 AUD |
|
25/11/2017 |
8.8 AUD |
|
24/11/2017 |
8.79 AUD |
|
23/11/2017 |
8.71 AUD |
|
22/11/2017 |
8.67 AUD |
|
21/11/2017 |
8.67 AUD |
|
20/11/2017 |
8.65 AUD |
|
19/11/2017 |
8.65 AUD |
|
18/11/2017 |
8.54 AUD |
|
17/11/2017 |
8.56 AUD |
|
16/11/2017 |
8.65 AUD |
|
15/11/2017 |
8.65 AUD |
|
14/11/2017 |
8.64 AUD |
|
13/11/2017 |
8.65 AUD |
|
12/11/2017 |
8.73 AUD |
|
11/11/2017 |
8.69 AUD |
|
10/11/2017 |
8.71 AUD |
|
09/11/2017 |
8.7 AUD |
|
08/11/2017 |
8.72 AUD |
|
07/11/2017 |
8.5 AUD |
|
06/11/2017 |
8.55 AUD |
|
05/11/2017 |
8.42 AUD |
|
04/11/2017 |
8.65 AUD |
|
03/11/2017 |
8.64 AUD |
|
02/11/2017 |
8.44 AUD |
|
01/11/2017 |
8.34 AUD |
|
