Microsoft Corporation بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2018
|
|
اسٽاڪ Microsoft Corporation تي جنوري 2018 تي +4.5% تبديل ڪيو ويو. Microsoft Corporation حصص ۾ جنوري 2018 تي گهٽ قيمت 85.18 آمريڪي ڊالر هئي. جنوري 2018 تي MSFT حصص ۾ سڀ کان وڌيڪ قيمت 95.42 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Microsoft Corporation آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/01/2018 |
94.16 USD |
|
30/01/2018 |
91.91 USD |
|
29/01/2018 |
93.08 USD |
|
28/01/2018 |
94.2 USD |
|
27/01/2018 |
95.42 USD |
|
26/01/2018 |
93.22 USD |
|
25/01/2018 |
91.5 USD |
|
24/01/2018 |
91 USD |
|
23/01/2018 |
91.08 USD |
|
22/01/2018 |
90.79 USD |
|
21/01/2018 |
92.66 USD |
|
20/01/2018 |
90.81 USD |
|
19/01/2018 |
89.19 USD |
|
18/01/2018 |
89.29 USD |
|
17/01/2018 |
89.33 USD |
|
16/01/2018 |
87.56 USD |
|
15/01/2018 |
89.61 USD |
|
14/01/2018 |
91.33 USD |
|
13/01/2018 |
88 USD |
|
12/01/2018 |
88.8 USD |
|
11/01/2018 |
87.29 USD |
|
10/01/2018 |
87.03 USD |
|
09/01/2018 |
87.43 USD |
|
08/01/2018 |
87.49 USD |
|
07/01/2018 |
94.06 USD |
|
06/01/2018 |
92.33 USD |
|
05/01/2018 |
87.4 USD |
|
04/01/2018 |
86.33 USD |
|
03/01/2018 |
85.58 USD |
|
02/01/2018 |
85.18 USD |
|
01/01/2018 |
90.1 USD |
|
