Microsoft Corporation بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء اپريل 2018
|
|
اسٽاڪ Microsoft Corporation تي اپريل 2018 تي +0.25% تبديل ڪيو ويو. Microsoft Corporation حصص ۾ اپريل 2018 تي گهٽ قيمت 88.14 آمريڪي ڊالر هئي. اپريل 2018 تي MSFT حصص ۾ سڀ کان وڌيڪ قيمت 96.94 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Microsoft Corporation آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
30/04/2018 |
93.12 USD |
|
29/04/2018 |
96.36 USD |
|
28/04/2018 |
96.18 USD |
|
27/04/2018 |
95.41 USD |
|
26/04/2018 |
93.85 USD |
|
25/04/2018 |
91.91 USD |
|
24/04/2018 |
92.72 USD |
|
23/04/2018 |
94.94 USD |
|
22/04/2018 |
96.94 USD |
|
21/04/2018 |
95.81 USD |
|
20/04/2018 |
94.59 USD |
|
19/04/2018 |
95.7 USD |
|
18/04/2018 |
96.02 USD |
|
17/04/2018 |
95.66 USD |
|
16/04/2018 |
93.76 USD |
|
15/04/2018 |
93.52 USD |
|
14/04/2018 |
95.82 USD |
|
13/04/2018 |
92.68 USD |
|
12/04/2018 |
93.18 USD |
|
11/04/2018 |
91.46 USD |
|
10/04/2018 |
92.48 USD |
|
09/04/2018 |
90.38 USD |
|
08/04/2018 |
96.11 USD |
|
07/04/2018 |
96.44 USD |
|
06/04/2018 |
89.84 USD |
|
05/04/2018 |
91.98 USD |
|
04/04/2018 |
91.93 USD |
|
03/04/2018 |
89.32 USD |
|
02/04/2018 |
88.14 USD |
|
01/04/2018 |
92.88 USD |
|
