Microsoft Corporation بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء مئي 2018
|
اسٽاڪ Microsoft Corporation تي مئي 2018 تي +4.49% تبديل ڪيو ويو. Microsoft Corporation حصص ۾ مئي 2018 تي گهٽ قيمت 93.11 آمريڪي ڊالر هئي. مئي 2018 تي MSFT حصص ۾ سڀ کان وڌيڪ قيمت 101.63 آمريڪي ڊالر هئي.
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
Microsoft Corporation آمريڪي ڊالر قيمت جي تاريخ
|
|
|
تاريخ |
شرح |
31/05/2018 |
98.84 USD |
30/05/2018 |
98.95 USD |
29/05/2018 |
98.01 USD |
28/05/2018 |
100.01 USD |
27/05/2018 |
98.61 USD |
26/05/2018 |
98.63 USD |
25/05/2018 |
98.36 USD |
24/05/2018 |
98.31 USD |
23/05/2018 |
98.66 USD |
22/05/2018 |
97.5 USD |
21/05/2018 |
97.6 USD |
20/05/2018 |
100.86 USD |
19/05/2018 |
100.86 USD |
18/05/2018 |
96.36 USD |
17/05/2018 |
96.18 USD |
16/05/2018 |
97.15 USD |
15/05/2018 |
96.9 USD |
14/05/2018 |
97.61 USD |
13/05/2018 |
101.63 USD |
12/05/2018 |
100.88 USD |
11/05/2018 |
97.28 USD |
10/05/2018 |
97.49 USD |
09/05/2018 |
96.52 USD |
08/05/2018 |
95.4 USD |
07/05/2018 |
95.8 USD |
06/05/2018 |
98.95 USD |
05/05/2018 |
98.01 USD |
04/05/2018 |
94.75 USD |
03/05/2018 |
93.66 USD |
02/05/2018 |
93.11 USD |
01/05/2018 |
94.59 USD |
|