The Procter & Gamble Company بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء اپريل 1989
|
|
اسٽاڪ The Procter & Gamble Company تي اپريل 1989 تي +4.18% تبديل ڪيو ويو. The Procter & Gamble Company حصص ۾ اپريل 1989 تي گهٽ قيمت 5.71 آمريڪي ڊالر هئي. اپريل 1989 تي PG حصص ۾ سڀ کان وڌيڪ قيمت 6.1 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
The Procter & Gamble Company آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
30/04/1989 |
6.03 USD |
|
29/04/1989 |
6.05 USD |
|
28/04/1989 |
6.05 USD |
|
27/04/1989 |
6.05 USD |
|
26/04/1989 |
6.04 USD |
|
25/04/1989 |
6.05 USD |
|
24/04/1989 |
6.04 USD |
|
23/04/1989 |
6.1 USD |
|
22/04/1989 |
5.98 USD |
|
21/04/1989 |
5.94 USD |
|
20/04/1989 |
5.91 USD |
|
19/04/1989 |
5.93 USD |
|
18/04/1989 |
5.88 USD |
|
17/04/1989 |
5.92 USD |
|
16/04/1989 |
5.83 USD |
|
15/04/1989 |
5.88 USD |
|
14/04/1989 |
5.88 USD |
|
13/04/1989 |
5.77 USD |
|
12/04/1989 |
5.81 USD |
|
11/04/1989 |
5.72 USD |
|
10/04/1989 |
5.77 USD |
|
09/04/1989 |
5.73 USD |
|
08/04/1989 |
5.76 USD |
|
07/04/1989 |
5.73 USD |
|
06/04/1989 |
5.71 USD |
|
05/04/1989 |
5.75 USD |
|
04/04/1989 |
5.74 USD |
|
03/04/1989 |
5.79 USD |
|
