The Procter & Gamble Company بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء جولاءِ 1989
|
|
اسٽاڪ The Procter & Gamble Company تي جولاءِ 1989 تي +4.89% تبديل ڪيو ويو. The Procter & Gamble Company حصص ۾ جولاءِ 1989 تي گهٽ قيمت 7.34 آمريڪي ڊالر هئي. جولاءِ 1989 تي PG حصص ۾ سڀ کان وڌيڪ قيمت 8.23 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
The Procter & Gamble Company آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/07/1989 |
7.7 USD |
|
30/07/1989 |
7.67 USD |
|
29/07/1989 |
7.59 USD |
|
28/07/1989 |
7.44 USD |
|
27/07/1989 |
7.47 USD |
|
26/07/1989 |
7.59 USD |
|
25/07/1989 |
7.7 USD |
|
24/07/1989 |
7.73 USD |
|
23/07/1989 |
7.76 USD |
|
22/07/1989 |
7.8 USD |
|
21/07/1989 |
7.88 USD |
|
20/07/1989 |
7.98 USD |
|
19/07/1989 |
8.02 USD |
|
18/07/1989 |
8.03 USD |
|
17/07/1989 |
8.02 USD |
|
16/07/1989 |
8.05 USD |
|
15/07/1989 |
8.23 USD |
|
14/07/1989 |
8.23 USD |
|
13/07/1989 |
8.19 USD |
|
12/07/1989 |
7.91 USD |
|
11/07/1989 |
7.74 USD |
|
10/07/1989 |
7.7 USD |
|
09/07/1989 |
7.67 USD |
|
08/07/1989 |
7.7 USD |
|
07/07/1989 |
7.77 USD |
|
06/07/1989 |
7.84 USD |
|
05/07/1989 |
7.94 USD |
|
04/07/1989 |
7.81 USD |
|
03/07/1989 |
7.73 USD |
|
02/07/1989 |
7.39 USD |
|
01/07/1989 |
7.34 USD |
|
