The Procter & Gamble Company بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء مئي 1989
|
اسٽاڪ The Procter & Gamble Company تي مئي 1989 تي +18.65% تبديل ڪيو ويو. The Procter & Gamble Company حصص ۾ مئي 1989 تي گهٽ قيمت 6.03 آمريڪي ڊالر هئي. مئي 1989 تي PG حصص ۾ سڀ کان وڌيڪ قيمت 7.16 آمريڪي ڊالر هئي.
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
The Procter & Gamble Company آمريڪي ڊالر قيمت جي تاريخ
|
|
|
تاريخ |
شرح |
31/05/1989 |
7.16 USD |
30/05/1989 |
6.9 USD |
29/05/1989 |
6.89 USD |
28/05/1989 |
6.88 USD |
27/05/1989 |
6.85 USD |
26/05/1989 |
6.91 USD |
25/05/1989 |
6.84 USD |
24/05/1989 |
6.89 USD |
23/05/1989 |
6.8 USD |
22/05/1989 |
6.91 USD |
21/05/1989 |
6.55 USD |
20/05/1989 |
6.51 USD |
19/05/1989 |
6.54 USD |
18/05/1989 |
6.5 USD |
17/05/1989 |
6.52 USD |
16/05/1989 |
6.61 USD |
15/05/1989 |
6.45 USD |
14/05/1989 |
6.42 USD |
13/05/1989 |
6.37 USD |
12/05/1989 |
6.41 USD |
11/05/1989 |
6.4 USD |
10/05/1989 |
6.43 USD |
09/05/1989 |
6.38 USD |
08/05/1989 |
6.48 USD |
07/05/1989 |
6.38 USD |
06/05/1989 |
6.22 USD |
05/05/1989 |
6.23 USD |
04/05/1989 |
6.18 USD |
03/05/1989 |
6.19 USD |
02/05/1989 |
6.14 USD |
01/05/1989 |
6.03 USD |
|