The Procter & Gamble Company بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء اپريل 2017
|
|
اسٽاڪ The Procter & Gamble Company تي اپريل 2017 تي -3.351% تبديل ڪيو ويو. The Procter & Gamble Company حصص ۾ اپريل 2017 تي گهٽ قيمت 83.81 آمريڪي ڊالر هئي. اپريل 2017 تي PG حصص ۾ سڀ کان وڌيڪ قيمت 89.6 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
The Procter & Gamble Company آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
30/04/2017 |
86.24 USD |
|
29/04/2017 |
85.87 USD |
|
28/04/2017 |
83.81 USD |
|
27/04/2017 |
84.16 USD |
|
26/04/2017 |
84.21 USD |
|
25/04/2017 |
86.38 USD |
|
24/04/2017 |
85.94 USD |
|
23/04/2017 |
86.49 USD |
|
22/04/2017 |
86.4 USD |
|
21/04/2017 |
85.05 USD |
|
20/04/2017 |
85.73 USD |
|
19/04/2017 |
85.99 USD |
|
18/04/2017 |
86.48 USD |
|
17/04/2017 |
86.09 USD |
|
16/04/2017 |
87.09 USD |
|
15/04/2017 |
87.33 USD |
|
14/04/2017 |
87.69 USD |
|
13/04/2017 |
85.75 USD |
|
12/04/2017 |
86.01 USD |
|
11/04/2017 |
85.53 USD |
|
10/04/2017 |
85.23 USD |
|
09/04/2017 |
89.33 USD |
|
08/04/2017 |
89.6 USD |
|
07/04/2017 |
84.99 USD |
|
06/04/2017 |
85.15 USD |
|
05/04/2017 |
85.69 USD |
|
04/04/2017 |
85.63 USD |
|
03/04/2017 |
85.41 USD |
|
02/04/2017 |
89.49 USD |
|
01/04/2017 |
89.23 USD |
|
