The Procter & Gamble Company بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء مئي 2017
|
|
اسٽاڪ The Procter & Gamble Company تي مئي 2017 تي +1.15% تبديل ڪيو ويو. The Procter & Gamble Company حصص ۾ مئي 2017 تي گهٽ قيمت 82.41 آمريڪي ڊالر هئي. مئي 2017 تي PG حصص ۾ سڀ کان وڌيڪ قيمت 89.86 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
The Procter & Gamble Company آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/05/2017 |
84.54 USD |
|
30/05/2017 |
83.88 USD |
|
29/05/2017 |
87.15 USD |
|
28/05/2017 |
86.99 USD |
|
27/05/2017 |
88.37 USD |
|
26/05/2017 |
83.74 USD |
|
25/05/2017 |
83.36 USD |
|
24/05/2017 |
83.02 USD |
|
23/05/2017 |
82.61 USD |
|
22/05/2017 |
82.74 USD |
|
21/05/2017 |
89.63 USD |
|
20/05/2017 |
89.86 USD |
|
19/05/2017 |
82.77 USD |
|
18/05/2017 |
82.41 USD |
|
17/05/2017 |
82.79 USD |
|
16/05/2017 |
82.77 USD |
|
15/05/2017 |
82.85 USD |
|
14/05/2017 |
88.16 USD |
|
13/05/2017 |
87.85 USD |
|
12/05/2017 |
82.72 USD |
|
11/05/2017 |
82.7 USD |
|
10/05/2017 |
83.01 USD |
|
09/05/2017 |
82.92 USD |
|
08/05/2017 |
83.06 USD |
|
07/05/2017 |
88.09 USD |
|
06/05/2017 |
87.4 USD |
|
05/05/2017 |
83.02 USD |
|
04/05/2017 |
82.97 USD |
|
03/05/2017 |
82.95 USD |
|
02/05/2017 |
82.75 USD |
|
01/05/2017 |
83.58 USD |
|
