The Procter & Gamble Company بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء جولاءِ 2017
|
|
اسٽاڪ The Procter & Gamble Company تي جولاءِ 2017 تي +4.32% تبديل ڪيو ويو. The Procter & Gamble Company حصص ۾ جولاءِ 2017 تي گهٽ قيمت 83.21 آمريڪي ڊالر هئي. جولاءِ 2017 تي PG حصص ۾ سڀ کان وڌيڪ قيمت 91.92 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
The Procter & Gamble Company آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/07/2017 |
87.85 USD |
|
30/07/2017 |
91.92 USD |
|
29/07/2017 |
91.58 USD |
|
28/07/2017 |
87.26 USD |
|
27/07/2017 |
87.71 USD |
|
26/07/2017 |
86.38 USD |
|
25/07/2017 |
86.22 USD |
|
24/07/2017 |
85.29 USD |
|
23/07/2017 |
90.82 USD |
|
22/07/2017 |
90.21 USD |
|
21/07/2017 |
85.71 USD |
|
20/07/2017 |
85.7 USD |
|
19/07/2017 |
85.46 USD |
|
18/07/2017 |
85.07 USD |
|
17/07/2017 |
84.02 USD |
|
16/07/2017 |
88.6 USD |
|
15/07/2017 |
88.35 USD |
|
14/07/2017 |
83.59 USD |
|
13/07/2017 |
83.21 USD |
|
12/07/2017 |
83.46 USD |
|
11/07/2017 |
83.28 USD |
|
10/07/2017 |
83.58 USD |
|
09/07/2017 |
86.77 USD |
|
08/07/2017 |
87.09 USD |
|
07/07/2017 |
84.12 USD |
|
06/07/2017 |
83.85 USD |
|
05/07/2017 |
84.14 USD |
|
03/07/2017 |
84.21 USD |
|
